证券时报·数据宝统计，截至今日下午收盘，上证综指2974.93点，收于年线之下，涨跌幅0.68%，A股总成交额为8413.15亿元。到目前为止，今日有204只A股价格突破了年线，其中乖离率较大的个股有南方路机、中欣氟材、凌云股份等，乖离率分别为9.44%、8.69%、8.59%；高鸿股份、华仁药业、东鹏饮料等个股乖离率小，刚刚站上年线。
12月29日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）603280南方路机10.0033.5624.4326.749.44002915中欣氟材10.0021.7016.8018.268.69600480凌云股份10.024.438.399.118.59603289泰瑞机器9.965.7410.1911.048.39002655共达电声10.006.1712.5613.537.69002449国星光电9.995.528.809.477.59603333尚纬股份10.0211.695.315.717.46603577汇金通10.052.399.7410.406.74002779中坚科技10.003.2423.5324.875.71300323华灿光电11.258.456.967.325.21600363联创光电7.052.8532.4134.004.91301082久盛电气5.345.4317.3318.154.73002397梦洁股份10.117.373.974.144.27600505西昌电力5.865.188.148.494.25300315掌趣科技5.7511.224.945.154.21300654世纪天鸿4.548.0710.8311.284.19300790宇瞳光学4.433.3415.6216.274.19601965中国汽研4.751.0021.1922.064.12600421华嵘控股5.503.8510.6911.134.09605167利柏特9.9711.009.129.494.02300331苏大维格6.666.0424.0124.984.02601500通用股份4.021.793.994.143.84300592华凯易佰5.003.1623.8624.773.82603466风语筑10.028.2513.8614.383.73601811新华文轩4.120.5613.1713.663.70300627华测导航3.850.8829.9231.023.66300076GQY视讯4.202.935.275.463.65300043星辉娱乐5.404.623.583.713.51301011华立科技10.2713.8522.6423.403.35002055得润电子3.712.139.479.783.31300366创意信息3.807.4312.7013.123.30002863今飞凯达3.673.946.016.213.30301180万祥科技3.973.6017.5318.093.22002975博杰股份3.107.9437.0838.203.01600052东望时代4.831.914.854.992.96300396迪瑞医疗3.121.0728.6129.452.94601166兴业银行9.970.2415.7516.212.92002168惠程科技4.332.894.454.582.88000810创维数字3.157.4915.2715.712.86002719麦趣尔3.955.4411.2611.582.81300494盛天网络5.5418.3215.3815.812.78301338凯格精机3.514.4339.8941.002.78300440运达科技3.621.217.257.452.69301257普蕊斯3.173.3261.8863.502.61300010*ST豆神4.172.102.682.752.57301199迈赫股份3.753.0725.6026.252.56603998方盛制药5.182.6410.6910.962.52002400省广集团2.594.685.425.552.47603700宁水集团2.961.2313.9314.272.45603095越剑智能4.851.2215.8316.222.45301086鸿富瀚3.241.6045.1346.222.42300493润欣科技3.401.488.318.512.40603898好莱客2.520.4410.7110.972.39600860京城股份3.003.0113.0813.392.37002154报喜鸟3.461.655.555.682.34002369卓翼科技2.733.715.525.642.19600369西南证券2.761.344.004.092.17300412迦南科技2.711.345.575.692.12002332仙琚制药2.820.9612.5112.772.12002160常铝股份3.463.624.114.192.05603011合锻智能6.064.557.377.522.04600685中船防务3.151.0825.0525.551.99603895天永智能3.911.0325.2825.781.99002752昇兴股份2.570.745.085.181.97603031安孚科技2.950.9647.2048.131.97600476湘邮科技4.096.4516.9917.321.95605018长华集团2.310.5810.8711.081.95000605渤海股份2.073.386.296.411.94603718海利生物2.291.0610.5110.711.91300677英科医疗2.101.6922.9223.361.90002858力盛体育5.6115.6318.6519.001.90000697*ST炼石3.101.446.206.321.88002920德赛西威1.890.65127.22129.511.80300471厚普股份2.992.4913.5513.791.77000638万方发展3.231.866.606.721.77300426唐德影视3.962.1410.8411.031.73603109神驰机电3.141.8916.1416.421.73600470六国化工3.184.935.745.841.72603580艾艾精工2.411.7814.6414.891.72301052果麦文化2.439.7643.0643.781.67000988华工科技2.272.9729.2729.761.67603963大理药业4.582.2411.6911.881.66600961株冶集团2.333.158.228.361.66600590泰豪科技5.703.336.576.681.64603948建业股份2.340.6922.3822.741.61300786国林科技1.981.5517.7618.051.61300981中红医疗4.092.8615.7716.021.56002342巨力索具1.651.114.244.311.56301319唯特偶1.652.9157.5458.411.52300961深水海纳3.223.3511.0711.231.44002953日丰股份1.762.1212.5212.701.43603657春光科技1.841.7415.8716.091.42300120经纬辉开3.421.747.167.261.37600356恒丰纸业2.441.167.887.981.32300599雄塑科技1.651.027.928.021.32300597吉大通信1.442.169.059.171.30300307慈星股份2.071.156.346.421.29002200ST交投1.760.608.558.661.28002816*ST和科4.820.7311.6011.741.24600387ST海越3.001.006.126.191.22600380健康元2.810.5412.2812.431.22300022吉峰科技2.713.384.874.931.22301396宏景科技3.4724.7633.2533.651.20002428云南锗业1.571.7212.1812.331.19002516旷达科技1.651.164.874.931.19002876三利谱9.9910.7736.3436.771.17301132满坤科技2.353.7928.3828.711.16600867通化东宝1.310.9010.7110.831.16300589江龙船艇4.285.4913.7213.881.15002119康强电子1.602.2213.2213.371.14301237和顺科技2.322.3430.1330.471.12601609金田股份1.500.426.706.771.12301183东田微4.817.7142.4642.941.12301196唯科科技1.451.1134.0234.381.07000590启迪药业1.360.968.878.961.07300873海晨股份1.061.2523.5723.811.03301209联合化学2.303.1424.7124.961.02600088中视传媒3.553.4312.7112.841.01002109兴化股份1.070.404.694.741.01002227奥特迅2.221.7313.2413.371.00300788中信出版3.782.1928.8229.100.97300688创业黑马4.024.5328.4428.710.96300993玉马遮阳1.672.5410.8810.980.95300414中光防雷1.801.189.549.630.92301021英诺激光2.775.0526.0826.310.89002796世嘉科技2.632.4511.2111.310.85300959线上线下1.322.9335.7036.000.83000790华神科技1.612.405.025.060.83000592平潭发展2.021.932.512.530.82301049超越科技1.312.6122.9723.160.82300114中航电测1.910.9943.4043.750.82600594益佰制药0.891.195.645.690.80600439瑞贝卡1.130.892.662.680.79600764中国海防1.460.8924.7624.950.78600028中国石化2.010.165.545.580.78301379天山电子2.642.7029.3629.590.77601368绿城水务0.750.615.315.350.73300880迦南智能2.631.9119.7819.920.69603803瑞斯康达1.492.698.098.150.69300753爱朋医疗0.881.9517.0617.170.67600525长园集团5.732.515.315.350.66301096百诚医药1.101.6264.6865.100.65603505金石资源1.420.6026.9727.150.65300852四会富仕4.811.7038.3038.540.64002376新北洋2.970.927.577.620.63002303美盈森1.151.063.493.510.63001238浙江正特3.7918.6024.2224.370.60600879航天电子1.581.327.667.710.59000513丽珠集团2.160.9334.8135.010.58300841康华生物8.343.1677.1077.540.57603019中科曙光1.542.1639.2739.490.57300292吴通控股1.642.183.703.720.56002015协鑫能科0.570.8612.3112.380.56301300远翔新材1.672.1031.4631.630.54301023江南奕帆2.342.4041.2841.500.54002817黄山胶囊4.291.398.728.760.51301002崧盛股份1.723.0020.6320.740.51002842翔鹭钨业2.111.608.688.720.50000504南华生物3.660.9911.5411.600.49000586汇源通信2.441.1612.5212.580.48301178天亿马4.553.3632.2832.430.47300877金春股份1.760.9317.2317.310.46301098金埔园林1.032.1911.7611.810.46300288朗玛信息3.203.1616.3816.450.45603385惠达卫浴0.500.427.978.010.45603630拉芳家化1.461.0715.2315.300.45605162新中港0.773.099.159.190.43301226祥明智能1.921.9022.7322.830.43002929润建股份1.783.8641.5641.730.42600310广西能源1.081.693.723.740.41301380挖金客5.316.7547.1747.360.41601231环旭电子2.790.3615.0515.110.41603933睿能科技2.171.0915.4915.550.39300259新天科技1.110.603.623.630.39002837英维克0.591.4927.3827.480.38002161远望谷1.101.435.485.500.38300815玉禾田1.670.5714.5514.600.38002112三变科技2.143.5610.4410.480.37002498汉缆股份0.500.603.994.000.37601890亚星锚链5.544.319.869.900.36600909华安证券2.311.234.864.880.34000685中山公用0.550.507.297.310.33600268国电南自1.601.376.956.970.32300193佳士科技1.701.147.757.770.32002696百洋股份1.382.296.606.620.32002611东方精工2.692.294.944.960.31001696宗申动力1.691.156.616.630.29600406国电南瑞2.010.3222.2622.320.28603578三星新材2.001.1914.2314.270.26601608中信重工1.310.343.853.860.25600833第一医药1.090.8411.9912.020.22300265通光线缆3.121.499.249.260.21000593德龙汇能0.951.637.397.400.20603617君禾股份3.951.409.189.200.18002196方正电机1.411.317.177.180.14300215电科院2.320.575.285.290.14833819颖泰生物1.100.684.594.600.12002353杰瑞股份0.460.9328.0828.110.11002294信立泰3.350.4732.6332.660.08002679福建金森0.490.6812.3212.330.05300227光韵达3.161.927.847.840.02605499东鹏饮料3.140.50182.49182.510.01300110华仁药业1.441.184.224.220.01000851高鸿股份1.563.635.875.870.01注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
